Hisseler - Avrupa Gazetesi Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,35 -0,10 % 26.557.585,64 11:14
A1YEN A1 YENILENEBILIR ENERJI 3,41 -3,67 % 56.748.536,23 11:14
AAGYO AGAOGLU GMYO 17,84 -0,89 % 62.285.733,06 11:14
ACSEL ACIPAYAM SELULOZ 163,80 -5,15 % 62.123.793,70 11:14
ADEL ADEL KALEMCILIK 32,74 -0,85 % 27.790.914,76 11:14
ADESE ADESE GAYRIMENKUL 1,05 0,00 % 52.410.749,27 11:14
ADGYO ADRA GMYO 57,30 -1,04 % 6.888.492,70 11:14
AEFES ANADOLU EFES 20,08 -0,50 % 247.010.344,67 11:14
AFYON AFYON CIMENTO 13,15 -0,15 % 7.450.928,71 11:14
AGESA AGESA HAYAT EMEKLILIK 235,30 -1,55 % 9.974.375,60 11:14
AGHOL ANADOLU GRUBU HOLDING 34,02 -2,24 % 60.864.652,98 11:14
AGROT AGROTECH TEKNOLOJI 2,97 -0,34 % 30.265.572,89 11:14
AGYO ATAKULE GMYO 8,70 -2,03 % 955.426,76 11:12
AHGAZ AHLATCI DOGALGAZ 32,16 -0,19 % 25.700.497,80 11:13
AHSGY AHES GMYO 22,94 1,41 % 14.219.194,62 11:14
AKBNK AKBANK 65,95 0,00 % 2.685.507.015,85 11:14
AKCNS AKCANSA 218,10 -0,68 % 12.380.728,40 11:13
AKENR AKENERJI 13,89 -2,87 % 142.247.415,43 11:14
AKFGY AKFEN GMYO 2,81 -0,71 % 13.760.892,19 11:14
AKFIS AKFEN INSAAT 66,80 0,45 % 53.667.162,40 11:14
AKFYE AKFEN YEN. ENERJI 22,14 -1,60 % 36.216.065,86 11:13
AKGRT AKSIGORTA 7,53 -2,71 % 31.090.697,18 11:14
AKHAN AKHAN UN 30,82 -1,15 % 43.825.420,66 11:14
AKMGY AKMERKEZ GMYO 284,50 -0,52 % 21.502.109,00 11:14
AKSA AKSA 10,87 0,09 % 73.627.934,68 11:14
AKSEN AKSA ENERJI 80,65 1,70 % 133.676.071,85 11:14
AKSGY AKIS GMYO 9,15 -1,08 % 16.399.518,86 11:13
AKSUE AKSU ENERJI 35,86 0,17 % 8.796.192,96 11:12
AKYHO AKDENIZ YATIRIM HOLDING 2,76 -1,43 % 1.623.810,17 11:14
ALARK ALARKO HOLDING 99,30 -0,40 % 66.468.757,00 11:14
ALBRK ALBARAKA TURK 8,36 0,97 % 60.421.821,07 11:13
ALCAR ALARKO CARRIER 763,00 0,20 % 2.442.703,50 11:13
ALCTL ALCATEL LUCENT TELETAS 151,60 1,74 % 60.489.635,00 11:14
ALFAS ALFA SOLAR ENERJI 60,15 4,61 % 595.089.873,00 11:14
ALGYO ALARKO GMYO 7,70 -1,28 % 110.277.031,40 11:14
ALKA ALKIM KAGIT 10,62 0,95 % 16.676.047,41 11:14
ALKIM ALKIM KIMYA 17,40 -0,34 % 6.644.354,23 11:13
ALKLC ALTINKILIC GIDA VE SUT 317,25 -2,38 % 71.147.668,00 11:13
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,10 -1,06 % 170.420.783,62 11:14
ALTNY ALTINAY SAVUNMA 17,27 -0,58 % 136.733.393,36 11:14
ALVES ALVES KABLO 2,93 -3,30 % 253.073.017,56 11:14
ANELE ANEL ELEKTRIK 91,90 -5,26 % 18.089.504,10 09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,37 -0,18 % 22.675.351,21 11:13
ANHYT ANADOLU HAYAT EMEK. 105,30 0,00 % 20.930.948,70 11:14
ANSGR ANADOLU SIGORTA 28,28 -0,77 % 11.529.440,70 11:13
ARASE DOGU ARAS ENERJI 124,90 -1,19 % 21.576.636,70 11:13
ARCLK ARCELIK 106,70 -0,93 % 26.558.634,80 11:14
ARDYZ ARD BILISIM TEKNOLOJILERI 68,05 -3,06 % 236.889.115,35 11:14
ARENA ARENA BILGISAYAR 31,42 -2,42 % 42.261.365,04 11:14
ARFYE ARF BIO YENILENEBILIR ENERJI 31,06 -1,40 % 42.669.664,02 11:14
ARMGD ARMADA GIDA 123,90 -0,08 % 6.428.889,00 11:14
ARSAN ARSAN HOLDING 3,52 -0,85 % 22.173.240,25 11:13
ARTMS ARTEMIS HALI 42,80 -0,47 % 21.531.214,10 11:13
ARZUM ARZUM EV ALETLERI 2,40 -0,83 % 10.723.736,75 11:14
ASELS ASELSAN 395,75 -2,94 % 3.792.314.896,50 11:14
ASGYO ASCE GMYO 12,10 -0,66 % 10.070.736,17 11:13
ASTOR ASTOR ENERJI 379,75 4,47 % 6.074.189.001,25 11:14
ASUZU ANADOLU ISUZU 62,20 0,40 % 13.893.460,00 11:14
ATAGY ATA GMYO 12,87 0,94 % 455.992,35 11:13
ATAKP ATAKEY PATATES 56,75 0,18 % 10.453.221,55 11:13
ATATP ATP YAZILIM 239,00 -0,08 % 223.540.430,40 11:14
ATATR ATA TURIZM 18,61 3,10 % 498.431.743,05 11:14
ATEKS AKIN TEKSTIL 94,70 -0,05 % 257.773,40 09:55
ATLAS ATLAS YAT. ORT. 8,17 -0,61 % 1.745.331,83 11:13
ATSYH ATLANTIS YATIRIM HOLDING 69,80 -2,79 % 20.730,60 09:55
AVGYO AVRASYA GMYO 12,30 -0,08 % 1.968.438,94 11:13
AVHOL AVRUPA YATIRIM HOLDING 44,10 0,09 % 27.766.110,10 11:13
AVOD A.V.O.D GIDA VE TARIM 4,48 -1,54 % 16.851.418,20 11:14
AVPGY AVRUPAKENT GMYO 63,55 -1,01 % 11.039.355,90 11:14
AVTUR AVRASYA PETROL VE TUR. 17,65 1,79 % 4.771.679,64 11:14
AYCES ALTINYUNUS CESME 565,00 9,92 % 173.025.672,00 11:14
AYDEM AYDEM ENERJI 26,56 -1,70 % 11.367.243,14 11:13
AYEN AYEN ENERJI 34,96 1,33 % 21.028.498,96 11:14
AYES AYES CELIK HASIR VE CIT 37,76 -1,62 % 556.620,16 09:55
AYGAZ AYGAZ 247,40 0,65 % 48.532.300,70 11:14
AZTEK AZTEK TEKNOLOJI 5,50 0,55 % 37.307.332,15 11:14
BAGFS BAGFAS 28,34 -0,63 % 11.729.506,34 11:13
BAHKM BAHADIR KIMYA 121,70 1,08 % 58.112.699,30 11:13
BAKAB BAK AMBALAJ 49,74 -0,72 % 6.921.568,79 11:13
BALAT BALATACILAR BALATACILIK 70,55 -0,63 % 326.082,10 09:55
BALSU BALSU GIDA 14,07 -0,92 % 25.975.140,85 11:14
BANVT BANVIT 155,90 -0,57 % 7.963.194,00 11:14
BARMA BAREM AMBALAJ 60,45 0,42 % 33.587.082,60 11:14
BASCM BASTAS BASKENT CIMENTO 14,97 -0,20 % 165.867,60 09:55
BASGZ BASKENT DOGALGAZ GMYO 49,66 0,08 % 1.654.847,06 11:14
BAYRK BAYRAK TABAN SANAYI 5,37 1,90 % 49.177.297,86 11:14
BEGYO BATI EGE GMYO 4,29 -0,23 % 6.483.661,73 11:13
BERA BERA HOLDING 17,28 0,58 % 68.554.374,28 11:14
BESLR BESLER GIDA 14,59 -1,15 % 15.176.207,11 11:14
BESTE BEST BRANDS ENERJI 35,18 1,68 % 348.745.132,40 11:14
BEYAZ BEYAZ FILO 29,38 -0,94 % 12.638.214,70 11:14
BFREN BOSCH FREN SISTEMLERI 140,80 -0,71 % 9.273.450,40 11:13
BIENY BIEN YAPI URUNLERI 25,84 -0,54 % 55.264.367,58 11:14
BIGCH BUYUK SEFLER BIGCHEFS 6,76 1,65 % 15.854.545,62 11:14
BIGEN BIRLESIM GRUP ENERJI 53,30 8,29 % 83.953.126,35 11:14
BIGTK BIG MEDYA TEKNOLOJI 240,80 1,56 % 73.516.435,40 11:14
BIMAS BIM MAGAZALAR 379,75 -0,26 % 1.167.143.874,00 11:14
BINBN BIN ULASIM TEKNOLOJILERI 190,70 -1,29 % 86.296.013,60 11:13
BINHO 1000 YATIRIMLAR HOL. 9,42 -0,63 % 61.833.136,25 11:13
BIOEN BIOTREND CEVRE VE ENERJI 17,09 0,06 % 59.581.593,38 11:14
BIZIM BIZIM MAGAZALARI 27,80 0,00 % 1.512.698,62 11:11
BJKAS BESIKTAS FUTBOL YAT. 1,81 2,84 % 268.547.472,87 11:14
BLCYT BILICI YATIRIM 36,16 -9,96 % 218.817.235,44 11:14
BLUME BLUME METAL KIMYA 35,84 -2,61 % 22.459.785,14 11:14
BMSCH BMS CELIK HASIR 17,04 -1,33 % 8.101.919,19 11:13
BMSTL BMS BIRLESIK METAL 81,35 -0,61 % 23.255.542,55 11:14
BNTAS BANTAS AMBALAJ 7,00 -0,43 % 9.695.884,80 11:13
BOBET BOGAZICI BETON SANAYI 18,90 0,21 % 35.277.946,60 11:14
BORLS BORLEASE OTOMOTIV 5,71 0,18 % 22.478.021,72 11:14
BORSK BOR SEKER 6,62 -0,90 % 41.665.324,56 11:14
BOSSA BOSSA 6,42 -0,47 % 1.651.454,43 11:13
BRISA BRISA 97,80 1,14 % 5.403.835,45 11:14
BRKO BIRKO MENSUCAT 11,78 -1,83 % 257.875,98 09:55
BRKSN BERKOSAN YALITIM 8,69 -0,80 % 608.212,61 11:12
BRKVY BIRIKIM VARLIK YONETIM 97,90 -0,56 % 10.981.157,05 11:14
BRLSM BIRLESIM MUHENDISLIK 20,72 -0,38 % 123.072.980,00 11:14
BRMEN BIRLIK MENSUCAT 10,17 -10,00 % 687.268,26 09:55
BRSAN BORUSAN BORU SANAYI 548,50 1,29 % 657.319.016,50 11:14
BRYAT BORUSAN YAT. PAZ. 2.005,00 0,20 % 50.655.995,00 11:14
BSOKE BATISOKE CIMENTO 37,46 0,59 % 50.951.086,24 11:14
BTCIM BATI CIMENTO 6,28 -1,10 % 83.477.286,50 11:13
BUCIM BURSA CIMENTO 6,27 1,79 % 60.589.415,56 11:14
BULGS BULLS GSYO 41,56 -0,48 % 34.320.393,88 11:14
BURCE BURCELIK 46,58 -0,47 % 24.921.638,80 11:14
BURVA BURCELIK VANA 1.216,00 -0,33 % 7.262.457,00 11:13
BVSAN BULBULOGLU VINC 136,20 2,79 % 53.504.686,80 11:14
BYDNR BAYDONER RESTORANLARI 42,60 2,06 % 26.810.784,58 11:14
CANTE CAN2 TERMIK 1,57 -0,63 % 208.765.236,77 11:14
CASA CASA EMTIA PETROL 88,85 0,06 % 85.118,30 09:55
CATES CATES ELEKTRIK 41,98 0,14 % 16.751.947,60 11:14
CCOLA COCA COLA ICECEK 81,15 -4,42 % 168.836.317,60 11:12
CELHA CELIK HALAT 17,55 -10,00 % 285.297.881,39 11:14
CEMAS CEMAS DOKUM 4,96 -1,98 % 34.717.428,71 11:13
CEMTS CEMTAS 10,73 -2,37 % 35.432.297,44 11:14
CEMZY CEM ZEYTIN 13,14 0,08 % 22.845.095,77 11:14
CEOEM CEO EVENT MEDYA 28,92 1,97 % 40.093.639,70 11:14
CGCAM CAGDAS CAM 47,08 3,98 % 460.433.361,14 11:14
CIMSA CIMSA 52,75 -1,95 % 47.844.378,25 11:14
CLEBI CELEBI 1.676,00 -1,18 % 13.067.943,00 11:13
CMBTN CIMBETON 1.632,00 0,00 % 2.041.479,00 11:10
CMENT CIMENTAS 301,50 0,17 % 67.837,50 09:55
CONSE CONSUS ENERJI 3,00 -0,33 % 9.010.754,79 11:14
COSMO COSMOS YAT. HOLDING 179,00 -0,56 % 3.325.911,20 11:14
CRDFA CREDITWEST FAKTORING 36,90 -1,44 % 16.136.483,92 11:13
CRFSA CARREFOURSA 129,10 1,33 % 40.051.929,90 11:13
CUSAN CUHADAROGLU METAL 25,82 0,86 % 6.438.260,52 11:14
CVKMD CVK MADEN 45,32 -1,22 % 310.541.574,66 11:14
CWENE CW ENERJI 42,30 -1,63 % 627.850.732,04 11:12
DAGI DAGI GIYIM 7,08 0,57 % 3.880.082,30 11:14
DAPGM DAP GAYRIMENKUL 10,22 0,69 % 327.513.384,54 11:14
DARDL DARDANEL 2,37 0,00 % 11.480.625,83 11:11
DCTTR DCT TRADING DIS TICARET 12,18 0,00 % 26.761.937,67 11:13
DENGE DENGE HOLDING 2,36 0,00 % 5.967.334,83 11:14
DERHL DERLUKS YATIRIM HOLDING 13,92 -0,57 % 44.803.653,00 11:14
DERIM DERIMOD 37,22 1,53 % 2.955.167,04 11:11
DESA DESA DERI 12,86 -1,15 % 6.210.911,62 11:13
DESPC DESPEC BILGISAYAR 49,76 0,69 % 21.936.585,81 11:14
DEVA DEVA HOLDING 67,10 0,52 % 11.356.137,85 11:13
DGATE DATAGATE BILGISAYAR 127,00 -0,24 % 38.954.702,20 11:14
DGGYO DOGUS GMYO 33,70 -1,46 % 847.864,10 11:10
DGNMO DOGANLAR MOBILYA 10,49 8,03 % 94.948.647,08 11:14
DIRIT DIRITEKS DIRILIS TEKSTIL 25,50 1,19 % 394.255,50 09:55
DITAS DITAS BDY 39,22 6,58 % 88.387.032,86 11:14
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,19 0,00 % 5.426.687,78 11:13
DMRGD DMR UNLU MAMULLER 10,40 2,46 % 154.950.308,98 11:14
DMSAS DEMISAS DOKUM 8,83 -1,45 % 5.615.157,61 11:14
DNISI DINAMIK ISI MAKINA YALITIM 19,72 -1,00 % 2.697.681,88 11:13
DOAS DOGUS OTOMOTIV 188,70 -1,62 % 87.581.148,70 11:14
DOCO DO-CO 9.920,00 -0,65 % 18.254.115,00 11:13
DOFER DOFER YAPI MALZEMELERI 36,46 -0,38 % 17.945.279,40 11:14
DOFRB DOF ROBOTIK 179,80 0,90 % 411.978.398,30 11:14
DOGUB DOGUSAN 106,70 1,14 % 13.411.014,60 11:13
DOHOL DOGAN HOLDING 23,16 -1,78 % 32.253.786,82 11:14
DOKTA DOKTAS DOKUMCULUK 28,88 0,49 % 3.396.569,42 11:13
DSTKF DESTEK FINANS FAKTORING 2.065,00 2,08 % 248.688.301,00 11:14
DUNYH DUNYA HOLDING 114,90 -0,95 % 38.633.109,20 11:14
DURDO DURAN DOGAN BASIM 5,30 -0,38 % 1.912.752,23 11:13
DURKN DURUKAN SEKERLEME 21,48 0,66 % 14.435.829,38 11:14
DYOBY DYO BOYA 15,64 -1,51 % 37.552.637,02 11:14
DZGYO DENIZ GMYO 8,77 1,62 % 6.321.966,20 11:14
EBEBK EBEBEK MAGAZACILIK 84,95 1,13 % 15.247.507,20 11:14
ECILC ECZACIBASI ILAC 88,25 0,51 % 166.352.587,00 11:14
ECOGR ECOGREEN ENERJI 40,18 -1,47 % 114.555.475,98 11:14
ECZYT ECZACIBASI YATIRIM 371,25 0,47 % 25.692.850,75 11:13
EDATA E-DATA TEKNOLOJI 16,89 3,94 % 81.440.892,86 11:14
EDIP EDIP GAYRIMENKUL 36,80 -0,97 % 3.784.341,88 11:13
EFOR EFOR YATIRIM 11,61 -2,52 % 210.258.960,39 11:14
EGEEN EGE ENDUSTRI 5.747,50 -0,48 % 41.893.242,50 11:13
EGEGY EGEYAPI AVRUPA GMYO 31,08 -0,19 % 39.159.011,58 11:14
EGEPO NASMED EGEPOL 19,78 -0,25 % 6.347.440,13 11:12
EGGUB EGE GUBRE 105,30 -0,66 % 15.988.392,30 11:13
EGPRO EGE PROFIL 41,40 1,77 % 16.120.746,02 11:14
EGSER EGE SERAMIK 3,53 -1,94 % 5.890.376,33 11:13
EKDMR EKINCILER DEMIR CELIK 64,45 1,90 % 3.688.176.975,95 11:14
EKGYO EMLAK KONUT GMYO 20,16 0,95 % 679.665.232,46 11:14
EKIZ EKIZ KIMYA 83,70 0,00 % 427.707,00 09:55
EKOS EKOS TEKNOLOJI 8,06 -1,35 % 91.478.029,75 11:13
EKSUN EKSUN GIDA 7,91 -0,13 % 12.379.054,47 11:14
ELITE ELITE NATUREL ORGANIK GIDA 40,74 -1,07 % 17.980.456,62 11:13
EMKEL EMEK ELEKTRIK 22,22 -1,77 % 52.162.647,32 11:14
EMNIS EMINIS AMBALAJ 170,80 0,00 % 206.326,40 09:55
EMPAE EMPA ELEKTRONIK 98,50 9,99 % 335.938.329,40 11:13
ENDAE ENDA ENERJI HOLDING 16,78 -1,41 % 32.661.508,76 11:14
ENERY ENERYA ENERJI 8,98 0,00 % 72.062.472,27 11:14
ENJSA ENERJISA ENERJI 111,90 -1,41 % 42.433.125,60 11:14
ENKAI ENKA INSAAT 98,50 -0,71 % 206.491.414,50 11:14
ENPRA ENPARA BANK 72,30 -0,14 % 549.552,30 09:55
ENSRI ENSARI SINAI YATIRIMLAR 11,54 5,29 % 175.713.917,03 11:14
ENTRA IC ENTERRA YEN. ENERJI 5,19 -0,76 % 59.739.792,49 11:14
ENTRAR IC ENTERRA YEN. ENERJI - RHKP 0,79 0,00 % 6.362.579,84 11:14
EPLAS EGEPLAST 5,98 0,50 % 3.990.877,75 11:14
ERBOS ERBOSAN 198,10 -0,85 % 2.787.331,30 11:09
ERCB ERCIYAS CELIK BORU 64,35 -2,05 % 48.777.590,65 11:14
EREGL EREGLI DEMIR CELIK 40,34 -0,30 % 1.306.700.211,48 11:14
ERSU ERSU GIDA 26,76 -2,26 % 4.268.888,50 11:12
ESCAR ESCAR FILO 53,30 0,95 % 151.957.217,20 11:14
ESCOM ESCORT TEKNOLOJI 5,45 -0,37 % 57.603.925,22 11:14
ESEN ESENBOGA ELEKTRIK 4,14 -2,82 % 204.327.621,98 11:14
ETILR ETILER GIDA 6,02 0,17 % 16.902.406,53 11:14
ETYAT EURO TREND YAT. ORT. 9,95 -0,30 % 1.454.652,11 11:13
EUHOL EURO YATIRIM HOLDING 12,01 -1,56 % 425.057,92 09:55
EUKYO EURO KAPITAL YAT. ORT. 8,73 -1,69 % 1.598.966,43 11:13
EUPWR EUROPOWER ENERJI 86,75 5,73 % 2.221.860.448,90 11:14
EUREN EUROPEN ENDUSTRI 5,08 1,60 % 141.032.409,24 11:13
EUYO EURO YAT. ORT. 6,11 0,99 % 1.604.065,33 11:13
EYGYO EYG GMYO 2,76 0,36 % 11.631.943,38 11:13
FADE FADE GIDA 17,46 0,06 % 26.811.656,92 11:13
FENER FENERBAHCE FUTBOL 4,25 -1,39 % 430.065.856,21 11:14
FLAP FLAP KONGRE TOPLANTI HIZ. 15,64 -1,94 % 13.149.819,60 11:14
FMIZP F-M IZMIT PISTON 310,00 -0,32 % 5.079.889,00 11:13
FONET FONET BILGI TEKNOLOJILERI 6,19 -0,32 % 191.334.717,91 11:14
FORMT FORMET METAL VE CAM 2,27 -0,44 % 16.765.130,85 11:14
FORTE FORTE BILGI ILETISIM 97,70 -0,81 % 42.084.944,50 11:14
FRIGO FRIGO PAK GIDA 3,12 -0,95 % 8.175.194,61 11:13
FRMPL FORMUL PLASTIK VE METAL 43,56 0,55 % 164.962.677,48 11:14
FROTO FORD OTOSAN 90,15 1,41 % 1.450.462.198,55 11:14
FZLGY FUZUL GMYO 14,88 1,22 % 145.738.864,65 11:14
GARAN GARANTI BANKASI 128,30 -0,39 % 1.088.369.989,70 11:14
GARFA GARANTI FAKTORING 31,28 0,32 % 7.026.637,58 11:14
GATEG GATE GROUP TEKNOLOJI 306,25 1,32 % 1.306.462,50 09:55
GEDIK GEDIK Y. MEN. DEG. 6,81 0,00 % 31.461.056,94 11:14
GEDZA GEDIZ AMBALAJ 36,92 -1,02 % 90.060.042,62 11:13
GENIL GEN ILAC 8,50 -1,96 % 114.285.552,52 11:14
GENKM GENTAS KIMYA 14,58 0,41 % 173.568.907,84 11:14
GENTS GENTAS 7,59 -1,94 % 20.989.252,78 11:14
GEREL GERSAN ELEKTRIK 39,74 1,12 % 53.922.608,48 11:14
GESAN GIRISIM ELEKTRIK SANAYI 82,40 5,51 % 1.327.706.636,50 11:14
GIPTA GIPTA OFIS KIRTASIYE 76,65 -1,10 % 57.925.946,10 11:14
GLBMD GLOBAL MEN. DEG. 12,75 0,08 % 1.519.729,64 11:13
GLCVY GELECEK VARLIK YONETIMI 59,60 -0,17 % 12.121.552,15 11:14
GLRMK GULERMAK AGIR SANAYI 183,70 3,20 % 638.942.955,90 11:14
GLRYH GULER YAT. HOLDING 3,37 -0,30 % 8.942.843,96 11:14
GLYHO GLOBAL YAT. HOLDING 15,49 0,06 % 14.403.329,50 11:14
GMTAS GIMAT MAGAZACILIK 50,25 2,43 % 379.681.969,61 11:14
GOKNR GOKNUR GIDA 24,10 -2,35 % 56.925.639,92 11:14
GOLTS GOLTAS CIMENTO 342,75 0,07 % 9.582.835,75 11:13
GOODY GOOD-YEAR 16,53 -0,12 % 6.757.722,91 11:12
GOZDE GOZDE GIRISIM 19,99 -0,05 % 8.693.551,60 11:13
GRNYO GARANTI YAT. ORT. 21,18 1,73 % 1.610.796,76 11:13
GRSEL GUR-SEL TURIZM TASIMACILIK 317,75 -0,86 % 22.565.502,75 11:14
GRTHO GRAINTURK HOLDING 214,40 -0,65 % 29.238.149,60 11:14
GSDDE GSD DENIZCILIK 12,72 2,00 % 87.581.407,53 11:14
GSDHO GSD HOLDING 5,51 -0,54 % 38.513.898,63 11:12
GSRAY GALATASARAY SPORTIF 1,13 4,63 % 206.819.195,84 11:14
GUBRF GUBRE FABRIK. 540,00 -1,91 % 374.862.013,00 11:14
GUNDG GUNDOGDU GIDA 1.141,00 0,09 % 67.561.138,00 11:13
GWIND GALATA WIND ENERJI 27,42 -1,15 % 44.983.477,10 11:14
GZNMI GEZINOMI SEYAHAT 75,00 1,56 % 165.796.779,65 11:14
HALKB T. HALK BANKASI 48,26 0,88 % 2.545.596.542,89 11:14
HATEK HATAY TEKSTIL 17,97 -1,10 % 27.929.236,49 11:14
HATSN HATSAN GEMI 60,50 2,54 % 189.460.131,20 11:14
HDFGS HEDEF GIRISIM 2,86 -0,69 % 33.673.367,98 11:14
HEDEF HEDEF HOLDING 103,50 -0,48 % 104.488.881,40 11:13
HEKTS HEKTAS 4,12 -1,44 % 699.600.125,20 11:14
HKTM HIDROPAR HAREKET KONTROL 15,79 4,22 % 78.694.247,49 11:14
HLGYO HALK GMYO 6,28 -0,95 % 59.418.680,62 11:13
HOROZ HOROZ LOJISTIK 70,35 -1,40 % 45.086.098,95 11:14
HRKET HAREKET PROJE TASIMACILIGI 116,70 9,99 % 348.915.738,10 11:14
HTTBT HITIT BILGISAYAR 42,48 -0,52 % 9.637.762,02 11:14
HUBVC HUB GIRISIM 3,59 -0,28 % 3.925.880,21 11:13
HUNER HUN YENILENEBILIR ENERJI 4,10 3,54 % 139.434.546,72 11:14
HURGZ HURRIYET GZT. 8,06 -0,98 % 27.070.219,39 11:14
ICBCT ICBC TURKEY BANK 21,96 -4,44 % 77.471.735,46 11:14
ICUGS ICU GIRISIM 5,98 2,93 % 13.574.821,20 11:13
IDGYO IDEALIST GMYO 4,74 0,21 % 4.754.630,84 11:13
IEYHO ISIKLAR ENERJI YAPI HOL. 115,20 -0,26 % 160.100.798,40 11:14
IHAAS IHLAS HABER AJANSI 96,75 0,83 % 94.695.310,95 11:14
IHEVA IHLAS EV ALETLERI 2,19 -0,45 % 1.347.903,31 11:14
IHGZT IHLAS GAZETECILIK 1,49 0,68 % 19.023.518,62 11:14
IHLAS IHLAS HOLDING 2,13 2,90 % 151.423.228,51 11:14
IHLGM IHLAS GAYRIMENKUL 2,06 0,98 % 45.079.890,93 11:14
IHYAY IHLAS YAYIN HOLDING 1,78 0,56 % 4.391.951,84 11:14
IMASM IMAS MAKINA 3,40 -0,87 % 18.026.880,52 11:13
INDES INDEKS BILGISAYAR 12,58 -0,08 % 24.742.387,64 11:14
INFO INFO YATIRIM 3,90 0,26 % 33.158.290,48 11:14
INGRM INGRAM BILISIM 503,50 3,02 % 18.230.230,50 11:14
INTEK INNOSA TEKNOLOJI 245,20 -0,33 % 256.479,20 09:55
INTEM INTEMA 280,25 -0,62 % 6.176.941,50 11:14
INVEO INVEO YATIRIM HOLDING 8,39 -0,12 % 11.950.397,52 11:14
INVES INVESTCO HOLDING 631,00 1,37 % 26.254.843,50 11:12
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,90 0,90 % 141.309,90 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,58 -0,37 % 1.185.827.818,29 11:14
ISDMR ISKENDERUN DEMIR CELIK 60,70 -1,70 % 169.643.635,25 11:14
ISFIN IS FIN.KIR. 20,24 0,40 % 19.579.957,40 11:14
ISGSY IS GIRISIM 113,00 -1,05 % 31.925.011,90 11:14
ISGYO IS GMYO 21,26 1,24 % 16.238.978,40 11:14
ISKPL ISIK PLASTIK 15,36 9,95 % 72.507.632,64 11:14
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,16 -0,37 % 120.305.666,10 11:14
ISSEN ISBIR SENTETIK DOKUMA 9,41 2,39 % 16.411.864,59 11:14
ISYAT IS YAT. ORT. 8,08 -0,25 % 1.521.135,46 11:12
IZENR IZDEMIR ENERJI 11,09 0,36 % 391.067.967,66 11:14
IZFAS IZMIR FIRCA 66,20 -1,78 % 28.299.710,85 11:14
IZINV IZ YATIRIM HOLDING 68,10 0,44 % 7.242.488,35 11:13
IZMDC IZMIR DEMIR CELIK 7,76 -1,02 % 20.022.416,61 11:14
JANTS JANTSA JANT SANAYI 17,71 -0,51 % 6.448.908,82 11:13
KAPLM KAPLAMIN 623,50 3,83 % 77.176.231,50 11:14
KAREL KAREL ELEKTRONIK 13,60 -2,02 % 116.997.143,98 11:14
KARSN KARSAN OTOMOTIV 13,59 -0,29 % 116.596.776,50 11:14
KARTN KARTONSAN 131,80 6,03 % 256.370.837,30 11:14
KATMR KATMERCILER EKIPMAN 2,95 0,00 % 104.153.068,80 11:14
KAYSE KAYSERI SEKER FABRIKASI 4,72 -0,84 % 25.382.006,22 11:14
KBORU KUZEY BORU 25,32 0,96 % 64.775.450,96 11:13
KCAER KOCAER CELIK 13,69 1,11 % 87.727.809,13 11:13
KCHOL KOC HOLDING 192,30 -0,52 % 560.205.660,60 11:14
KENT KENT GIDA 405,25 0,00 % 919.512,25 09:55
KERVN KERVANSARAY YAT. HOLDING 5,50 1,85 % 563.211,00 09:55
KFEIN KAFEIN YAZILIM 11,43 -4,75 % 87.051.434,29 11:14
KGYO KORAY GMYO 12,21 -0,73 % 24.406.616,86 11:14
KIMMR KIM MARKET-ERSAN ALISVERIS 17,15 -0,81 % 10.609.783,47 11:13
KLGYO KILER GMYO 4,94 -0,20 % 19.455.153,52 11:13
KLKIM KALEKIM KIMYEVI MADDELER 32,00 -1,05 % 14.143.397,06 11:13
KLMSN KLIMASAN KLIMA 34,98 3,43 % 33.325.269,86 11:14
KLNMA T. KALKINMA BANK. 9,31 -0,32 % 159.219,62 09:55
KLRHO KILER HOLDING 100,20 -0,10 % 194.352.241,80 11:14
KLSER KALESERAMIK 30,20 -0,20 % 25.168.443,24 11:14
KLSYN KOLEKSIYON MOBILYA 13,36 3,65 % 76.691.101,87 11:14
KLYPV KALYON GUNES TEKNOLOJILERI 65,55 0,54 % 149.962.072,05 11:14
KMPUR KIMTEKS POLIURETAN 22,96 0,00 % 30.793.495,60 11:13
KNFRT KONFRUT TARIM 16,09 9,98 % 99.418.949,61 11:14
KOCMT KOC METALURJI 2,64 -0,75 % 19.413.198,93 11:14
KONKA KONYA KAGIT 15,23 -0,65 % 7.336.852,59 11:13
KONTR KONTROLMATIK TEKNOLOJI 7,92 -1,00 % 256.804.860,74 11:14
KONYA KONYA CIMENTO 3.875,00 -0,58 % 7.363.655,00 11:12
KOPOL KOZA POLYESTER 6,48 2,69 % 71.178.590,34 11:14
KORDS KORDSA TEKNIK TEKSTIL 82,35 2,17 % 35.473.816,40 11:14
KOTON KOTON MAGAZACILIK 15,18 -0,33 % 9.364.046,92 11:13
KRDMA KARDEMIR (A) 40,16 0,45 % 135.629.921,80 11:13
KRDMB KARDEMIR (B) 111,80 3,14 % 862.256.838,40 11:14
KRDMD KARDEMIR (D) 41,66 1,56 % 1.022.316.631,58 11:14
KRGYO KORFEZ GMYO 2,78 -1,42 % 24.759.245,14 11:14
KRONT KRON TEKNOLOJI 20,74 0,19 % 20.108.586,64 11:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,48 -0,21 % 5.314.133,66 11:13
KRSTL KRISTAL KOLA 12,17 -0,81 % 24.688.064,71 11:13
KRTEK KARSU TEKSTIL 25,10 -2,11 % 1.091.995,78 11:14
KRVGD KERVAN GIDA 3,31 1,53 % 14.068.868,52 11:13
KSTUR KUSTUR KUSADASI TURIZM 2.985,00 -1,16 % 107.460,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 135,10 4,08 % 1.501.317.914,20 11:14
KTSKR KUTAHYA SEKER FABRIKASI 107,60 0,94 % 33.437.198,30 11:14
KUTPO KUTAHYA PORSELEN 92,65 -0,32 % 4.630.051,90 11:12
KUVVA KUVVA GIDA 153,70 -2,04 % 3.551.855,10 11:14
KUYAS KUYAS YATIRIM 78,75 -1,07 % 76.036.590,05 11:14
KZBGY KIZILBUK GYO 3,08 -0,32 % 41.540.039,05 11:14
KZGYO KUZUGRUP GMYO 25,02 -0,32 % 8.035.927,92 11:14
LIDER LDR TURIZM 119,90 0,76 % 25.148.771,90 11:13
LIDFA LIDER FAKTORING 2,96 -1,00 % 8.236.394,73 11:14
LILAK LILA KAGIT 35,66 -0,94 % 40.162.782,18 11:14
LINK LINK BILGISAYAR 7,81 -2,38 % 141.293.342,44 11:14
LKMNH LOKMAN HEKIM SAGLIK 16,42 -3,64 % 33.181.082,35 11:14
LMKDC LIMAK DOGU ANADOLU 32,92 -3,12 % 82.437.165,76 11:14
LOGO LOGO YAZILIM 163,90 -0,18 % 36.314.765,50 11:14
LRSHO LORAS HOLDING 3,54 -1,67 % 25.551.658,99 11:14
LUKSK LUKS KADIFE 105,00 -0,10 % 1.745.302,80 11:11
LXGYO LUXERA GMYO 17,05 -0,06 % 97.676.567,42 11:14
LYDHO LYDIA HOLDING 200,00 -2,72 % 47.848.107,70 11:14
LYDYE LYDIA YESIL ENERJI 15.800,00 -0,41 % 5.602.562,50 11:11
MAALT MARMARIS ALTINYUNUS 1.262,00 1,28 % 85.625.292,00 11:14
MACKO MACKOLIK INTERNET HIZMETLERI 40,88 0,64 % 10.154.699,36 11:13
MAGEN MARGUN ENERJI 62,20 -4,75 % 160.523.979,60 11:14
MAKIM MAKIM MAKINE 17,97 3,10 % 17.444.428,46 11:14
MAKTK MAKINA TAKIM 13,93 1,31 % 24.132.403,22 11:14
MANAS MANAS ENERJI YONETIMI 27,70 4,21 % 373.134.849,86 11:14
MARBL TUREKS TURUNC MADENCILIK 14,13 1,65 % 17.084.210,25 11:14
MARKA MARKA YATIRIM HOLDING 58,15 -0,60 % 17.721.483,15 11:14
MARMR MARMARA HOLDING 2,74 3,79 % 363.215.758,81 11:14
MARTI MARTI OTEL 2,02 0,50 % 81.826.761,00 11:14
MAVI MAVI GIYIM 42,54 -1,07 % 38.916.531,66 11:14
MCARD METROPAL KURUMSAL HIZMETLER 207,30 -2,22 % 361.388.195,20 11:14
MEDTR MEDITERA TIBBI MALZEME 31,30 0,32 % 8.966.066,60 11:13
MEGAP MEGA POLIETILEN 2,46 0,00 % 76.380,54 09:55
MEGMT MEGA METAL 76,10 -0,20 % 53.188.373,25 11:13
MEKAG MEKA GLOBAL MAKINE 4,11 -0,48 % 36.485.652,36 11:14
MEPET METRO PETROL VE TESISLERI 26,80 6,77 % 33.255.891,56 11:14
MERCN MERCAN KIMYA 24,52 3,46 % 50.636.291,50 11:14
MERIT MERIT TURIZM 16,82 0,24 % 8.502.014,89 11:14
MERKO MERKO GIDA 2,14 0,00 % 60.117.013,04 11:13
METRO METRO HOLDING 8,30 2,34 % 57.672.344,47 11:14
MEYSU MEYSU GIDA 18,02 -2,49 % 151.796.112,38 11:14
MGROS MIGROS TICARET 673,50 -0,37 % 289.035.704,00 11:14
MHRGY MHR GMYO 4,91 2,94 % 15.135.179,70 11:14
MIATK MIA TEKNOLOJI 54,65 -2,93 % 932.692.453,85 11:14
MMCAS MMC SAN. VE TIC. YAT. 70,00 1,45 % 3.150,00 09:55
MNDRS MENDERES TEKSTIL 11,87 -1,08 % 21.344.022,21 11:14
MNDTR MONDI TURKEY 5,93 0,00 % 2.098.392,06 11:14
MOBTL MOBILTEL ILETISIM 15,98 1,65 % 19.851.480,51 11:14
MOGAN MOGAN ENERJI 12,63 -2,09 % 68.917.760,23 11:14
MOPAS MOPAS MARKETCILIK 41,46 0,63 % 60.104.536,70 11:14
MPARK MLP SAGLIK 473,00 1,07 % 60.204.076,25 11:14
MRGYO MARTI GMYO 1,69 -1,17 % 92.670.376,23 11:14
MRSHL MARSHALL 1.554,00 -0,38 % 7.272.530,00 11:13
MSGYO MISTRAL GMYO 6,51 0,15 % 16.147.159,69 11:14
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,36 0,14 % 26.571.998,22 11:14
MTRYO METRO YAT. ORT. 10,09 0,90 % 1.563.550,62 11:10
MZHLD MAZHAR ZORLU HOLDING 6,30 0,48 % 1.138.955,38 11:14
NATEN NATUREL ENERJI 7,13 -0,70 % 22.193.513,23 11:14
NETAS NETAS TELEKOM. 72,00 0,63 % 19.169.395,20 11:14
NETCD NETCAD YAZILIM 183,10 0,83 % 501.466.134,50 11:14
NIBAS NIGBAS NIGDE BETON 4,90 -1,21 % 16.488.939,70 11:14
NTGAZ NATURELGAZ 13,04 0,54 % 20.152.030,66 11:13
NTHOL NET HOLDING 39,40 0,10 % 16.767.783,10 11:14
NUGYO NUROL GMYO 11,20 1,63 % 56.151.643,59 11:14
NUHCM NUH CIMENTO 220,60 -0,41 % 7.596.954,90 11:14
OBAMS OBA MAKARNACILIK 8,03 -0,74 % 66.108.340,84 11:14
OBASE OBASE BILGISAYAR 40,68 -0,78 % 12.916.792,54 11:13
ODAS ODAS ELEKTRIK 7,56 -0,92 % 76.042.075,80 11:14
ODINE ODINE TEKNOLOJI 1.389,00 0,80 % 131.709.425,00 11:13
OFSYM OFIS YEM GIDA 58,75 0,09 % 9.854.803,50 11:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 291,25 -1,27 % 25.226.861,25 11:13
ONRYT ONUR TEKNOLOJI 95,95 1,97 % 196.244.706,30 11:14
ORCAY ORCAY ORTAKOY CAY SANAYI 4,91 -1,80 % 4.613.481,23 11:13
ORGE ORGE ENERJI ELEKTRIK 113,30 -0,79 % 121.778.595,40 11:14
ORMA ORMA ORMAN MAHSULLERI 241,90 1,21 % 587.817,00 09:55
OSMEN OSMANLI MENKUL 7,72 0,13 % 3.344.446,93 11:12
OSTIM OSTIM ENDUSTRIYEL YAT 2,74 -0,72 % 6.244.520,41 11:14
OTKAR OTOKAR 377,25 1,75 % 204.049.492,75 11:14
OTTO OTTO HOLDING 222,20 1,37 % 48.852.909,70 11:14
OYAKC OYAK CIMENTO 20,90 -0,57 % 193.259.432,62 11:14
OYAYO OYAK YAT. ORT. 50,90 -1,17 % 2.442.972,40 11:14
OYLUM OYLUM SINAI YATIRIMLAR 8,88 -2,09 % 1.107.224,58 11:14
OYYAT OYAK YATIRIM MENKUL 48,46 -2,10 % 2.170.841,76 11:14
OZATD OZATA DENIZCILIK 1.479,00 3,50 % 89.885.053,00 11:14
OZGYO OZDERICI GMYO 2,20 0,92 % 29.848.413,52 11:13
OZKGY OZAK GMYO 13,78 -1,22 % 10.143.211,59 11:14
OZRDN OZERDEN AMBALAJ 34,00 -1,68 % 3.206.328,06 11:13
OZSUB OZSU BALIK 30,94 -0,19 % 31.350.419,56 11:13
OZYSR OZYASAR TEL 12,50 -1,34 % 4.728.246,90 11:14
PAGYO PANORA GMYO 129,30 -2,12 % 4.604.382,40 11:13
PAHOL PASIFIK HOLDING 1,68 -1,75 % 119.928.368,92 11:14
PAMEL PAMEL ELEKTRIK 91,85 0,05 % 9.073.971,00 11:13
PAPIL PAPILON SAVUNMA 16,15 0,00 % 23.784.131,06 11:13
PARSN PARSAN 87,55 1,80 % 18.996.262,20 11:14
PASEU PASIFIK EURASIA LOJISTIK 110,70 0,91 % 157.992.435,40 11:14
PATEK PASIFIK TEKNOLOJI 25,82 -0,84 % 223.078.021,52 11:14
PCILT PC ILETISIM MEDYA 38,38 3,73 % 63.507.885,36 11:14
PEKGY PEKER GMYO 12,79 -0,85 % 320.540.035,16 11:14
PENGD PENGUEN GIDA 14,25 -0,63 % 17.831.026,78 11:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,06 0,89 % 31.607.484,93 11:13
PETKM PETKIM 23,42 -1,18 % 309.912.841,24 11:14
PETUN PINAR ET VE UN 13,19 0,38 % 7.987.854,31 11:13
PGSUS PEGASUS 171,20 -0,58 % 365.992.994,60 11:14
PINSU PINAR SU 11,83 0,00 % 6.332.725,16 11:14
PKART PLASTIKKART 167,60 4,82 % 120.291.553,50 11:14
PKENT PETROKENT TURIZM 155,40 -0,51 % 6.342.087,40 11:14
PLTUR PLATFORM TURIZM 24,04 -0,58 % 6.080.675,14 11:13
PNLSN PANELSAN CATI CEPHE 51,40 2,80 % 47.704.649,03 11:14
PNSUT PINAR SUT 13,54 -1,17 % 10.097.094,05 11:13
POLHO POLISAN HOLDING 20,62 -0,77 % 14.028.693,94 11:13
POLTK POLITEKNIK METAL 5.150,00 -0,34 % 7.236.900,00 11:14
PRDGS PARDUS GIRISIM 8,20 0,99 % 13.787.627,94 11:13
PRKAB TURK PRYSMIAN KABLO 42,88 -1,02 % 56.376.937,36 11:14
PRKME PARK ELEK.MADENCILIK 18,23 0,50 % 5.336.917,70 11:14
PRZMA PRIZMA PRESS MATBAACILIK 49,90 -2,25 % 54.520.045,47 11:13
PSDTC PERGAMON DIS TICARET 123,80 -0,88 % 781.499,40 11:14
PSGYO PASIFIK GMYO 3,17 0,00 % 120.829.589,69 11:14
QNBFK QNB FINANSAL KIRALAMA 39,00 -1,22 % 161.382,00 09:55
QNBTR QNB BANK 229,70 1,59 % 267.141,10 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,43 3,99 % 414.248.203,51 11:14
RALYH RAL YATIRIM HOLDING 201,00 -5,37 % 202.279.668,20 11:14
RAYSG RAY SIGORTA 187,30 -0,85 % 7.784.953,30 11:13
REEDR REEDER TEKNOLOJI 7,34 0,27 % 42.586.917,66 11:14
RGYAS RONESANS GAYRIMENKUL YAT. 196,20 0,36 % 135.323.175,40 11:14
RNPOL RAINBOW POLIKARBONAT 2,49 -0,40 % 2.119.972,76 11:12
RODRG RODRIGO TEKSTIL 31,74 0,83 % 6.011.075,10 11:14
RTALB RTA LABORATUVARLARI 3,64 -1,89 % 60.058.505,71 11:14
RUBNS RUBENIS TEKSTIL 31,08 -1,96 % 14.882.980,46 11:14
RUZYE RUZY MADENCILIK VE ENERJI 12,48 -0,16 % 17.230.811,87 11:13
RYGYO REYSAS GMYO 32,94 -4,47 % 68.499.954,72 11:14
RYSAS REYSAS LOJISTIK 24,78 -3,50 % 381.839.156,26 11:14
SAFKR SAFKAR EGE SOGUTMACILIK 23,20 0,00 % 35.899.093,80 11:13
SAHOL SABANCI HOLDING 92,25 -1,13 % 974.621.915,50 11:14
SAMAT SARAY MATBAACILIK 6,73 -4,94 % 14.121.869,16 11:13
SANEL SANEL MUHENDISLIK 53,00 7,81 % 41.315.711,62 11:14
SANFM SANIFOAM ENDUSTRI 8,71 0,81 % 50.706.561,96 11:13
SANKO SANKO PAZARLAMA 22,84 0,09 % 4.249.878,10 11:12
SARKY SARKUYSAN 31,12 3,73 % 311.790.496,94 11:14
SASA SASA POLYESTER 2,66 -3,27 % 4.001.907.053,43 11:14
SAYAS SAY YENILENEBILIR ENERJI 63,80 6,69 % 373.434.995,45 11:14
SDTTR SDT UZAY VE SAVUNMA 281,25 0,45 % 108.719.031,00 11:14
SEGMN SEGMEN KARDESLER GIDA 62,65 -0,40 % 50.505.593,30 11:14
SEGYO SEKER GMYO 4,99 -0,20 % 6.265.582,67 11:13
SEKFK SEKER FIN. KIR. 10,28 0,88 % 632.821,89 11:13
SEKUR SEKURO PLASTIK 7,40 -3,39 % 4.759.533,76 11:13
SELEC SELCUK ECZA DEPOSU 98,45 -0,66 % 7.028.330,60 11:14
SELVA SELVA GIDA 2,18 -0,46 % 19.872.807,93 11:14
SERNT SERANIT GRANIT SERAMIK 10,60 2,22 % 64.092.893,33 11:14
SEYKM SEYITLER KIMYA 5,29 -2,40 % 3.811.522,91 11:13
SILVR SILVERLINE ENDUSTRI 2,76 0,36 % 3.310.865,27 11:13
SISE SISE CAM 46,94 -0,34 % 744.066.721,24 11:14
SKBNK SEKERBANK 13,31 0,30 % 68.153.136,50 11:14
SKTAS SOKTAS 3,58 1,70 % 6.607.511,72 11:13
SKYLP SKYALP FINANSAL TEKNOLOJILER 320,75 -6,49 % 8.222.223,00 11:14
SKYMD SEKER YATIRIM 15,30 5,37 % 83.560.617,77 11:14
SMART SMARTIKS YAZILIM 38,94 -5,02 % 88.421.388,66 11:05
SMRTG SMART GUNES ENERJISI TEK. 12,91 -0,46 % 332.187.917,40 11:14
SMRVA SUMER VARLIK YONETIM 17,33 2,30 % 241.900.346,38 11:14
SNGYO SINPAS GMYO 3,67 0,27 % 9.104.913,14 11:13
SNICA SANICA ISI SANAYI 4,15 0,24 % 9.213.518,89 11:14
SNPAM SONMEZ PAMUKLU 22,00 -0,72 % 137.280,00 09:55
SODSN SODAS SODYUM SANAYII 9,40 -1,57 % 157.468,80 09:55
SOKE SOKE DEGIRMENCILIK 18,22 -0,38 % 11.690.785,72 11:13
SOKM SOK MARKETLER TICARET 49,40 0,08 % 66.203.381,70 11:14
SONME SONMEZ FILAMENT 135,50 -0,51 % 1.423.250,40 11:13
SRVGY SERVET GMYO 3,05 0,66 % 28.027.505,93 11:14
SUMAS SUMAS SUNI TAHTA 410,00 -0,91 % 447.310,00 09:55
SUNTK SUN TEKSTIL 33,30 -0,06 % 6.017.695,80 11:13
SURGY SUR TATIL EVLERI GMYO 66,80 -0,74 % 67.598.839,25 11:14
SUWEN SUWEN TEKSTIL 8,09 -0,86 % 4.390.171,30 11:12
SVGYO SAVUR GMYO 19,77 1,38 % 273.731.962,05 11:14
TABGD TAB GIDA 278,25 -0,18 % 15.803.612,75 11:13
TARKM TARKIM BITKI KORUMA 607,00 2,27 % 122.258.784,50 11:14
TATEN TATLIPINAR ENERJI URETIM 14,96 -4,10 % 276.842.756,34 11:14
TATGD TAT GIDA 20,84 -0,86 % 7.217.633,90 11:14
TAVHL TAV HAVALIMANLARI 262,00 -1,32 % 193.295.740,50 11:14
TBORG T.TUBORG 140,00 -0,28 % 3.957.107,00 11:12
TCELL TURKCELL 107,00 -1,38 % 512.175.383,40 11:14
TCKRC KIRAC GALVANIZ 151,50 -2,19 % 358.329.849,90 11:14
TDGYO TREND GMYO 14,45 -1,77 % 4.716.842,95 11:14
TEHOL TERA YATIRIM TEK. HOL. 28,38 -0,42 % 244.043.479,56 11:14
TEKTU TEK-ART TURIZM 11,20 0,00 % 16.268.046,52 11:13
TERA TERA YATIRIM MENKUL DEGERLER 203,10 -0,15 % 386.103.243,60 11:14
TEZOL EUROPAP TEZOL KAGIT 19,97 -0,84 % 20.114.648,64 11:14
TGSAS TGS DIS TICARET 170,60 -1,39 % 12.622.352,10 11:14
THYAO TURK HAVA YOLLARI 298,00 -0,67 % 1.958.223.591,25 11:14
TKFEN TEKFEN HOLDING 154,10 -0,58 % 203.051.469,80 11:14
TKNSA TEKNOSA IC VE DIS TICARET 21,42 2,29 % 34.558.587,42 11:14
TLMAN TRABZON LIMAN 98,00 -0,81 % 4.644.840,25 11:12
TMPOL TEMAPOL POLIMER PLASTIK 293,50 -0,17 % 20.706.823,75 11:14
TMSN TUMOSAN MOTOR VE TRAKTOR 101,20 -0,39 % 17.467.285,20 11:14
TNZTP TAPDI TINAZTEPE 25,84 -0,92 % 11.466.512,22 11:13
TOASO TOFAS OTO. FAB. 304,50 0,66 % 295.518.411,50 11:14
TRALT TURK ALTIN ISLETMELERI 45,24 0,00 % 1.123.505.397,90 11:14
TRCAS TURCAS HOLDING 45,26 -0,66 % 4.749.294,02 11:09
TRENJ TR DOGAL ENERJI 87,90 -1,29 % 33.398.819,65 11:14
TRGYO TORUNLAR GMYO 94,85 0,96 % 39.067.099,25 11:14
TRHOL TERA FINANSAL YAT. HOL. 1.522,00 -1,42 % 26.284.156,00 11:14
TRILC TURK ILAC SERUM 0,00 0,00 % 0,00 18:10
TRMET TR ANADOLU METAL MADENCILIK 113,20 -1,57 % 106.598.399,80 11:14
TSGYO TSKB GMYO 6,64 0,45 % 2.247.681,77 11:13
TSKB T.S.K.B. 11,65 -0,77 % 27.915.489,00 11:14
TSPOR TRABZONSPOR SPORTIF 0,97 1,04 % 154.635.575,70 11:14
TTKOM TURK TELEKOM 63,35 0,32 % 840.888.740,65 11:14
TTRAK TURK TRAKTOR 454,00 -0,38 % 12.727.307,50 11:14
TUCLK TUGCELIK 4,56 -1,08 % 25.385.898,72 11:13
TUKAS TUKAS 2,45 -1,21 % 84.310.651,85 11:14
TUPRS TUPRAS 249,00 -0,50 % 1.328.511.312,15 11:14
TUREX TUREKS TURIZM TASIMACILIK 8,34 1,09 % 125.629.853,89 11:14
TURGG TURKER PROJE GAYRIMENKUL 30,26 -0,98 % 3.447.291,64 11:14
TURSG TURKIYE SIGORTA 12,81 0,23 % 141.445.733,10 11:13
UCAYM UCAY MUHENDISLIK 35,08 -2,56 % 362.797.084,74 11:14
UFUK UFUK YATIRIM 1.423,00 0,42 % 11.560.899,00 11:12
ULAS ULASLAR TURIZM YAT. 27,26 -0,87 % 2.675.435,40 11:13
ULKER ULKER BISKUVI 117,20 -0,68 % 116.074.796,90 11:14
ULUFA ULUSAL FAKTORING 3,86 -0,26 % 7.520.001,32 11:13
ULUSE ULUSOY ELEKTRIK 342,00 -5,79 % 161.157.478,00 11:14
ULUUN ULUSOY UN SANAYI 8,78 -1,46 % 15.560.585,74 11:14
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,49 -0,30 % 3.248.217,55 11:13
USAK USAK SERAMIK 1,60 -1,23 % 47.883.371,99 11:14
VAKBN VAKIFLAR BANKASI 33,76 -0,35 % 1.025.672.646,34 11:14
VAKFA VAKIF FAKTORING 12,56 -1,26 % 27.836.973,32 11:14
VAKFN VAKIF FIN. KIR. 1,72 0,00 % 39.648.041,41 11:14
VAKKO VAKKO TEKSTIL 77,05 -0,77 % 2.934.630,70 11:14
VANGD VANET GIDA 87,80 -1,90 % 5.448.263,10 11:14
VBTYZ VBT YAZILIM 30,60 -3,04 % 120.893.173,24 11:13
VERTU VERUSATURK GIRISIM 42,26 -0,80 % 8.866.985,84 11:13
VERUS VERUSA HOLDING 584,00 0,86 % 6.476.118,50 11:13
VESBE VESTEL BEYAZ ESYA 6,92 -0,43 % 5.388.156,82 11:14
VESTL VESTEL 26,66 -1,04 % 36.071.781,82 11:14
VKFYO VAKIF YAT. ORT. 29,42 -0,20 % 1.572.239,56 11:11
VKGYO VAKIF GMYO 2,88 0,35 % 11.508.724,48 11:13
VKING VIKING KAGIT 26,34 -0,60 % 1.779.644,30 11:13
VRGYO VERA KONSEPT GMYO 2,25 -0,88 % 8.839.812,58 11:14
VSNMD VISNE MADENCILIK 99,10 1,38 % 437.528.921,30 11:14
YAPRK YAPRAK SUT VE BESI CIFT. 13,12 -0,53 % 9.491.478,58 11:14
YATAS YATAS 42,26 0,57 % 8.538.509,82 11:14
YAYLA YAYLA EN. UR. TUR. VE INS 27,40 0,88 % 6.488.719,96 11:12
YBTAS YIBITAS INSAAT MALZEME 17,38 0,00 % 57.197,58 09:55
YEOTK YEO TEKNOLOJI ENERJI 119,20 -2,61 % 643.107.488,50 11:14
YESIL YESIL YATIRIM HOLDING 1,54 -0,65 % 7.041.828,36 11:13
YGGYO YENI GIMAT GMYO 222,90 -1,46 % 13.373.587,70 11:13
YIGIT YIGIT AKU 25,30 0,80 % 46.243.032,32 11:13
YKBNK YAPI VE KREDI BANK. 34,90 -0,23 % 1.577.584.361,52 11:14
YKSLN YUKSELEN CELIK 3,62 0,84 % 12.599.938,52 11:14
YONGA YONGA MOBILYA 63,00 1,69 % 72.702,00 09:55
YUNSA YUNSA 10,90 -1,36 % 27.878.856,67 11:14
YYAPI YESIL YAPI 1,06 0,00 % 376.712,34 09:55
YYLGD YAYLA GIDA 12,00 0,59 % 32.389.976,53 11:13
ZEDUR ZEDUR ENERJI 10,82 4,54 % 27.872.125,89 11:14
ZERGY ZERAY GMYO 14,13 -1,74 % 50.958.293,10 11:14
ZGYO Z GMYO 40,30 2,49 % 192.299.171,64 11:13
ZOREN ZORLU ENERJI 3,11 -0,96 % 26.354.140,32 11:13
ZRGYO ZIRAAT GMYO 16,41 0,80 % 36.973.197,00 11:14

UYGULAMALAR

HESABIM