BIST 100: 14.160 
Değişim: 1.06% 147,95
Adet: 7.505 Mio.Lot
Hacim: 135.819 Mio.TL
EN YÜKSEK
14166
EN DÜŞÜK
14,001
Açılış: 14.019
Dünkü Kapanış: 14.012
Verilerin Son Güncelleme Saati : 16:12
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,74
1,57
16:14:28
-
AKBNK
72,65
1,11
16:14:28
-
AKSA
10,98
2,14
16:14:19
-
AKSEN
79,55
0,95
16:13:55
-
ALARK
112,30
0,27
16:14:29
-
ALTNY
17,08
1,12
16:13:35
-
ANSGR
25,94
-0,92
16:14:19
-
ARCLK
93,50
2,69
16:14:27
-
ARDYZ
83,70
-2,39
16:14:26
-
ASELS
394,25
1,55
16:14:28
-
ASTOR
301,75
2,29
16:14:28
-
BERA
13,82
1,47
16:14:23
-
BIMAS
415,75
0,00
16:14:28
-
BRSAN
716,00
0,07
16:14:24
-
BRYAT
1.661,00
0,42
16:12:54
-
BSOKE
24,72
3,09
16:14:08
-
BTCIM
3,91
2,36
16:14:16
-
CANTE
1,32
-0,75
16:13:38
-
CCOLA
79,25
0,32
16:13:50
-
CIMSA
44,88
2,51
16:14:24
-
CLEBI
1.450,00
-0,07
16:12:58
-
CWENE
31,58
1,09
16:14:25
-
DAPGM
7,83
2,35
16:13:20
-
DOAS
164,20
0,80
16:14:26
-
DOHOL
21,96
0,73
16:13:06
-
DSTKF
2.322,00
0,09
16:14:11
-
ECILC
72,25
-1,23
16:13:44
-
EFOR
18,25
1,96
16:14:28
-
EKGYO
19,58
0,72
16:14:17
-
ENERY
10,78
-2,36
16:14:27
-
ENJSA
113,30
-0,35
16:14:01
-
ENKAI
89,15
2,18
16:14:28
-
EREGL
38,38
3,17
16:14:28
MENKUL
FİYAT
%
ZAMAN
-
ESEN
3,50
3,55
16:13:21
-
EUPWR
73,35
5,69
16:14:30
-
FROTO
79,95
3,56
16:14:28
-
GARAN
132,30
0,68
16:14:28
-
GENIL
11,06
-1,25
16:14:17
-
GESAN
64,50
6,61
16:13:59
-
GOLTS
296,25
1,54
16:09:03
-
GRSEL
294,75
-1,09
16:14:13
-
GRTHO
200,20
1,42
16:14:12
-
GSRAY
1,03
0,98
16:13:48
-
GUBRF
492,00
2,77
16:14:28
-
HALKB
51,40
-5,43
16:14:24
-
HEKTS
2,80
6,06
16:14:27
-
IEYHO
216,60
0,93
16:13:15
-
ISCTR
13,01
0,00
16:14:30
-
ISMEN
33,90
-1,74
16:13:53
-
IZENR
6,89
0,00
16:13:29
-
KCHOL
218,60
1,63
16:14:28
-
KLRHO
62,75
-0,79
16:13:37
-
KONYA
3.830,00
-1,16
16:13:38
-
KRDMD
45,14
3,72
16:14:28
-
KTLEV
42,60
-0,19
16:14:28
-
MAGEN
33,60
-0,88
16:14:15
-
MAVI
36,26
0,11
16:14:28
-
MGROS
528,50
0,28
16:14:28
-
MIATK
33,76
9,97
16:13:37
-
MPARK
423,25
-0,82
16:14:15
-
OBAMS
5,31
3,71
16:14:12
-
ODAS
7,39
2,07
16:13:51
-
ODINE
1.190,00
-9,98
16:07:33
-
OTKAR
317,50
1,76
16:12:30
-
OYAKC
21,84
1,30
16:14:25
-
PAHOL
1,32
1,54
16:14:17
MENKUL
FİYAT
%
ZAMAN
-
PASEU
146,60
-7,45
16:14:28
-
PETKM
22,06
9,97
16:14:22
-
PGSUS
149,10
0,27
16:14:30
-
PSGYO
3,12
2,97
16:13:54
-
QUAGR
3,07
0,00
16:12:58
-
RALYH
264,00
-2,67
16:14:10
-
REEDR
5,59
2,01
16:14:13
-
SAHOL
93,70
1,19
16:14:28
-
SASA
2,51
9,61
16:14:28
-
SISE
42,46
8,65
16:14:31
-
SKBNK
6,21
-0,48
16:14:12
-
SOKM
57,95
-0,09
16:12:12
-
TAVHL
268,50
0,09
16:14:28
-
TCELL
98,50
0,36
16:14:28
-
THYAO
295,50
-0,17
16:14:28
-
TKFEN
207,00
-1,80
16:14:28
-
TOASO
286,00
4,28
16:14:28
-
TRALT
50,75
-0,10
16:14:28
-
TRENJ
104,20
-0,95
16:13:53
-
TRMET
136,60
-0,51
16:14:28
-
TSKB
11,12
1,37
16:13:30
-
TTKOM
52,00
0,19
16:14:30
-
TUKAS
2,01
1,01
16:11:20
-
TUPRS
396,00
1,93
16:14:28
-
TURSG
6,12
0,66
16:14:23
-
ULKER
92,60
2,38
16:14:23
-
VAKBN
33,56
-0,18
16:14:30
-
VESTL
27,00
2,04
16:14:30
-
YEOTK
32,70
1,43
16:14:19
-
YKBNK
36,28
1,06
16:14:30
-
ZOREN
2,36
0,43
16:14:22
