Canlı Borsa - Avrupa Gazetesi Haber

DOLAR 48,4288-0,00%

EURO 56,35860,22%

ALTIN 6.860,08-0,56

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.154 Değişim: 1.01% 141,28 Adet: 8.049 Mio.Lot Hacim: 152.490 Mio.TL

EN YÜKSEK 14170

EN DÜŞÜK 14,001

Açılış: 14.019 Dünkü Kapanış: 14.012

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:07

MENKUL FİYAT % ZAMAN

KAPLM 376,75 5,75 17:07:29
KARCL 181,30 -1,95 17:08:36
KAREL 8,11 0,12 17:06:52
KARSN 13,94 9,94 17:07:43
KARTN 157,60 -1,50 17:07:20
KATMR 1,86 1,09 17:07:51
KAYSE 4,07 2,26 17:04:21
KBORU 17,68 0,45 17:08:15
KCAER 14,27 2,66 17:08:10
KCHOL 218,60 1,63 17:08:42
KENT 346,50 -1,35 09:55:09
KERVN 8,86 6,75 09:55:09
KFEIN 7,98 1,14 17:08:32
KGYO 11,94 -1,97 17:07:15
KIMMR 13,11 0,77 17:07:03
KLGYO 4,73 -0,42 17:04:39
KLKIM 26,54 1,07 17:03:51

MENKUL FİYAT % ZAMAN

KLMSN 27,98 1,75 17:05:43
KLNMA 8,85 0,00 09:55:06
KLRHO 62,50 -1,19 17:08:36
KLSER 23,46 2,09 17:08:16
KLSYN 16,14 2,87 17:06:03
KLYPV 62,00 -0,40 17:08:34
KMPUR 18,15 0,00 17:07:29
KNFRT 12,85 8,26 17:08:36
KOCMT 4,11 9,89 17:08:11
KONKA 9,32 1,53 17:07:26
KONTR 3,25 -2,40 12:55:00
KONYA 3.845,00 -0,77 17:07:49
KOPOL 5,07 1,40 17:08:15
KORDS 82,30 4,84 17:08:19
KOTON 12,09 0,00 17:08:35
KPEKS 97,80 3,00 17:08:40
KRDMA 56,15 -0,09 17:08:38

MENKUL FİYAT % ZAMAN

KRDMB 104,80 5,17 17:07:55
KRDMD 45,14 3,72 17:07:51
KRGYO 3,04 3,40 17:06:52
KRONT 23,84 -3,87 17:07:39
KRPLS 12,43 10,00 17:02:32
KRSTL 8,80 0,69 17:08:40
KRTEK 5,17 3,61 17:06:53
KRVGD 2,28 2,70 17:00:35
KSTUR 2.145,00 -2,90 09:55:06
KTLEV 40,80 -4,40 17:08:37
KTSKR 77,40 0,52 17:07:14
KUTPO 79,05 1,41 17:07:32
KUVVA 184,20 -3,31 17:06:34
KUYAS 68,75 0,07 17:08:40
KZBGY 1,87 1,63 17:08:31
KZGYO 23,50 5,29 17:08:11