BIST 100: 14.124 
Değişim: 1.02% 142,48
Adet: 3.951 Mio.Lot
Hacim: 102.074 Mio.TL
EN YÜKSEK
14137
EN DÜŞÜK
13,911
Açılış: 13.936
Dünkü Kapanış: 13.981
Verilerin Son Güncelleme Saati : 14:29
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
9,75
0,21
14:29:30
-
A1YEN
3,02
1,00
14:22:48
-
AAGYO
14,74
-0,61
14:29:45
-
ACSEL
128,30
0,39
14:29:22
-
ADEL
30,84
2,73
14:30:10
-
ADESE
0,93
1,09
14:30:29
-
ADGYO
50,95
1,90
14:29:18
-
AEFES
21,14
1,63
14:29:41
-
AFYON
12,91
0,47
14:26:41
-
AGESA
241,90
0,71
14:28:43
-
AGHOL
35,20
3,83
14:30:29
-
AGROT
2,58
2,79
14:29:50
-
AGYO
7,62
-0,39
14:26:52
-
AHGAZ
35,14
0,69
14:30:15
-
AHSGY
20,76
2,27
14:30:07
-
AKBNK
67,35
1,28
14:30:12
-
AKCNS
239,20
0,38
14:30:21
-
AKENR
10,88
-1,27
14:30:09
-
AKFGY
2,78
0,00
14:29:30
-
AKFIS
88,95
-2,25
14:27:26
-
AKFYE
27,18
5,84
14:30:07
-
AKGRT
7,07
0,28
14:29:36
-
AKHAN
41,90
3,15
14:30:24
-
AKMGY
252,00
1,16
14:29:05
-
AKSA
12,56
1,54
14:29:49
-
AKSEN
108,80
2,64
14:30:21
-
AKSGY
9,63
0,00
14:30:12
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
45,44
3,46
14:29:00
-
AKYHO
2,42
-0,82
14:26:37
-
ALARK
106,20
1,53
14:30:00
-
ALBRK
8,19
1,74
14:30:29
-
ALCAR
914,00
0,27
14:30:02
-
ALCTL
157,40
4,79
14:30:02
-
ALFAS
46,40
3,20
14:30:08
-
ALGYO
3,73
1,91
14:29:52
-
ALKA
9,42
4,67
14:30:20
-
ALKIM
17,61
1,15
14:29:36
-
ALKLC
401,00
1,97
14:30:08
-
ALTNY
16,83
10,00
14:30:29
-
ALVES
2,44
0,00
14:30:24
-
ANELE
97,85
-2,25
14:29:43
-
ANGEN
10,33
0,88
14:29:53
-
ANHYT
102,70
0,00
14:29:10
-
ANSGR
27,88
-0,14
14:28:57
-
APBDL
38,02
2,26
14:30:13
-
APGLD
505,00
0,00
14:30:10
-
APLIB
43,79
-1,06
14:29:47
-
APMDL
25,57
1,35
14:30:11
-
APX30
39,03
1,77
14:30:28
-
ARASE
123,90
-0,56
14:28:31
-
ARCLK
99,05
1,49
14:30:29
-
ARDYZ
70,05
1,82
14:30:28
-
ARENA
24,90
-1,50
14:30:09
-
ARFYE
31,18
-1,27
14:27:02
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
193,40
1,15
14:30:19
-
ARSAN
3,59
-0,83
14:26:13
-
ARTMS
42,72
2,94
14:28:56
-
ARZUM
1,89
0,53
14:28:45
-
ASELS
359,00
2,13
14:30:27
-
ASGYO
12,19
1,50
14:30:19
-
ASTOR
297,50
3,84
14:30:29
-
ASUZU
55,00
1,85
14:29:56
-
ATAGY
11,78
0,26
14:29:49
-
ATAKP
54,90
1,01
14:30:01
-
ATATP
246,00
4,15
14:30:11
-
ATATR
15,95
0,38
14:27:52
-
ATEKS
127,90
1,35
09:55:09
-
ATLAS
8,03
0,50
14:22:09
-
ATSYH
121,50
-1,22
09:55:09
-
AVGYO
16,33
9,97
14:22:48
-
AVHOL
40,94
-0,15
14:27:47
-
AVOD
4,12
0,24
14:29:20
-
AVPGY
53,85
0,19
14:29:14
-
AVTUR
15,45
1,85
14:29:15
-
AYCES
502,50
-0,59
14:29:40
-
AYDEM
28,40
4,11
14:29:30
-
AYEN
36,26
3,60
14:28:57
-
AYES
32,30
-0,19
09:55:09
-
AYGAZ
278,00
4,12
14:30:18
-
AZTEK
4,70
3,75
14:29:21
