Canlı Borsa - Avrupa Gazetesi Haber

DOLAR 48,44730,06%

EURO 56,37740,12%

ALTIN 6.876,900,25

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.152 Değişim: 0.99% 139,17 Adet: 8.922 Mio.Lot Hacim: 175.479 Mio.TL

EN YÜKSEK 14170

EN DÜŞÜK 14,001

Açılış: 14.019 Dünkü Kapanış: 14.012

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 7,34 0,96 18:08:26
A1YEN 2,60 1,96 18:08:01
AAGYO 11,79 1,03 18:09:54
ACSEL 111,80 -1,58 18:09:46
ADEL 32,88 4,71 18:09:51
ADESE 0,85 0,00 18:09:44
ADGYO 59,65 3,56 18:09:56
AEFES 18,79 1,84 18:09:42
AFYON 12,40 0,32 18:09:19
AGESA 254,00 -1,93 18:09:05
AGHOL 34,54 5,05 18:09:59
AGROT 1,94 0,00 18:09:58
AGYO 7,20 0,98 18:09:50
AHGAZ 38,94 -1,91 18:09:23
AHSGY 14,23 -3,85 18:08:35
AKBNK 73,05 1,67 18:09:54
AKCNS 248,80 2,01 18:05:22
AKENR 10,34 1,67 18:08:01
AKFGY 2,53 0,40 18:05:22
AKFIS 18,18 4,30 18:09:51
AKFYE 22,48 0,09 18:08:12
AKGRT 6,18 1,48 18:05:22
AKHAN 38,80 -3,00 18:08:26
AKMGY 249,60 1,79 18:05:22
AKSA 10,91 1,49 18:08:36
AKSEN 79,45 0,82 18:08:26
AKSGY 9,88 -0,80 18:05:22

MENKUL FİYAT % ZAMAN

AKSUE 31,36 5,59 18:08:01
AKYHO 2,14 2,39 18:08:01
ALARK 113,90 1,70 18:09:14
ALBRK 8,89 2,30 18:08:01
ALBTN 34,70 9,95 18:08:43
ALCAR 683,50 -0,15 18:05:22
ALCTL 116,30 0,26 18:09:42
ALFAS 39,68 2,90 18:09:23
ALGYO 3,55 -0,84 18:05:22
ALKA 8,04 2,68 18:05:22
ALKIM 15,67 2,42 18:05:22
ALKLC 460,00 0,99 18:08:06
ALTNY 16,53 -2,13 18:08:17
ALVES 1,25 0,81 18:09:34
ANELE 214,80 5,29 18:09:16
ANGEN 8,87 1,14 18:08:26
ANHYT 104,60 -0,10 18:08:18
ANSGR 26,08 -0,38 18:05:22
APBDL 40,40 2,20 18:05:22
APGLD 557,50 -0,22 18:05:20
APLIB 46,53 0,50 18:05:22
APMDL 27,30 0,85 18:05:22
APX30 40,13 1,57 18:05:22
ARASE 120,80 0,92 18:05:22
ARCLK 93,40 2,58 18:09:39
ARDYZ 83,70 -2,39 18:08:38
ARENA 19,42 0,26 18:05:22

MENKUL FİYAT % ZAMAN

ARFYE 20,14 5,72 18:09:50
ARMGD 176,00 -5,33 18:09:12
ARSAN 3,96 1,80 18:09:34
ARTMS 43,90 3,83 18:08:05
ARZUM 1,53 0,66 18:08:35
ASELS 392,50 1,09 18:09:39
ASGYO 11,24 1,17 18:09:35
ASTOR 301,00 2,03 18:09:31
ASUZU 47,80 2,53 18:08:44
ATAGY 9,90 1,64 18:08:22
ATAKP 41,38 -0,86 18:05:22
ATATP 305,75 -1,69 18:09:36
ATATR 12,90 -0,15 18:08:01
ATEKS 97,00 0,36 18:08:27
ATLAS 5,95 1,02 18:09:32
ATSYH 134,00 8,94 18:08:05
AVGYO 17,60 10,00 18:05:22
AVHOL 33,36 -0,66 18:08:01
AVOD 4,50 -4,46 18:09:40
AVPGY 54,00 0,00 18:05:22
AVTUR 12,42 1,47 18:08:52
AYCES 439,50 -0,28 18:08:02
AYDEM 25,54 -1,77 18:09:25
AYEN 30,50 1,60 18:09:43
AYES 29,44 -1,67 18:09:20
AYGAZ 318,50 -2,23 18:09:36
AZTEK 3,69 1,10 18:09:42