Canlı Borsa - Avrupa Gazetesi Haber

DOLAR 45,1861 0.16%

EURO 53,0297 0.34%

ALTIN 6.700,641,68

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.443 Değişim: 0.92% 131,37 Adet: 10.711 Mio.Lot Hacim: 202.311 Mio.TL

EN YÜKSEK 14469

EN DÜŞÜK 14,250

Açılış: 14.284 Dünkü Kapanış: 14.311

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

A1CAP 12,48 -9,96 18:09:56
A1YEN 37,96 9,97 18:09:58
AAGYO 19,01 -0,31 18:10:00
ACSEL 120,70 0,67 18:09:49
ADEL 48,18 5,89 18:09:57
ADESE 1,08 -0,92 18:09:56
ADGYO 59,70 -0,50 18:09:19
AEFES 18,98 1,99 18:09:57
AFYON 13,53 0,15 18:09:18
AGESA 240,90 5,20 18:09:57
AGHOL 31,38 1,49 18:09:24
AGROT 3,07 0,00 18:09:58
AGYO 9,61 1,69 18:08:01
AHGAZ 27,48 0,44 18:09:27
AHSGY 18,40 -8,09 18:08:56
AKBNK 73,20 -0,68 18:09:59
AKCNS 213,60 1,18 18:08:33
AKENR 10,22 0,20 18:09:35
AKFGY 2,85 0,71 18:08:35
AKFIS 55,40 6,54 18:09:47
AKFYE 22,26 1,55 18:09:57
AKGRT 6,99 0,72 18:09:21
AKHAN 28,62 0,85 18:09:43
AKMGY 259,50 0,97 18:09:39
AKSA 10,59 3,62 18:09:03
AKSEN 82,20 -1,14 18:08:48
AKSGY 8,95 0,90 18:05:27

MENKUL FİYAT % ZAMAN

AKSUE 34,70 1,46 18:08:32
AKYHO 2,75 0,36 18:09:58
ALARK 95,65 -1,54 18:09:32
ALBRK 8,41 0,36 18:08:59
ALCAR 776,00 0,91 18:08:14
ALCTL 137,30 2,08 18:09:15
ALFAS 41,22 0,49 18:09:23
ALGYO 6,33 9,90 18:09:45
ALKA 11,24 0,90 18:09:07
ALKIM 20,06 0,60 18:08:02
ALKLC 358,00 8,24 18:09:47
ALTNY 16,01 1,01 18:09:59
ALVES 3,26 -0,61 18:09:41
ANELE 48,10 9,97 18:08:29
ANGEN 11,17 -1,15 18:09:01
ANHYT 110,90 0,82 18:08:55
ANSGR 28,88 0,42 18:09:09
APBDL 39,03 2,15 18:05:25
APGLD 560,25 2,66 18:05:25
APLIB 48,51 4,01 18:08:16
APMDL 25,73 0,67 18:05:25
APX30 39,88 0,73 18:05:25
ARASE 104,50 -0,29 18:08:01
ARCLK 111,90 -0,36 18:09:48
ARDYZ 50,20 -2,24 18:08:41
ARENA 38,50 -9,54 18:09:19
ARFYE 32,62 1,24 18:09:49

MENKUL FİYAT % ZAMAN

ARMGD 131,80 -0,53 17:59:49
ARSAN 3,48 1,75 17:59:20
ARTMS 43,44 3,48 18:09:26
ARZUM 2,68 0,00 18:09:08
ASELS 420,25 -1,23 18:09:59
ASGYO 12,46 9,97 18:09:09
ASTOR 284,00 7,58 18:09:57
ASUZU 71,00 3,95 18:09:06
ATAGY 13,16 -2,73 18:08:07
ATAKP 50,75 -0,49 18:08:01
ATATP 149,60 3,82 18:09:45
ATATR 14,40 2,86 18:09:58
ATEKS 94,00 -2,99 18:09:16
ATLAS 8,11 -1,34 18:09:59
ATSYH 59,50 2,59 18:09:34
AVGYO 12,76 0,24 18:08:01
AVHOL 38,98 1,35 17:59:55
AVOD 4,53 0,44 18:09:33
AVPGY 59,75 0,84 18:08:23
AVTUR 19,17 2,62 18:09:58
AYCES 1.053,00 -10,00 18:09:46
AYDEM 29,00 2,69 18:09:27
AYEN 36,02 2,97 18:08:42
AYES 30,90 3,00 18:08:17
AYGAZ 287,50 -1,20 18:09:59
AZTEK 4,47 0,90 18:08:01

yangın algılama sistemleri